Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1000.00 |
| 06 Sep, 2024 | 43.2 | 43.2 | 43.15 | 43.15 | 7000.00 |
| 05 Sep, 2024 | 43.2 | 43.25 | 43.15 | 43.15 | 10 Thousand |
| 04 Sep, 2024 | 43.5 | 43.55 | 43.3 | 43.5 | 24 Thousand |
| 03 Sep, 2024 | 44.2 | 44.25 | 44.1 | 44.25 | 9000.00 |
| 02 Sep, 2024 | 44.8 | 44.8 | 44.0 | 44.0 | 15 Thousand |
| 30 Aug, 2024 | 44.5 | 45.2 | 44.5 | 45.0 | 10 Thousand |
| 29 Aug, 2024 | 44.1 | 44.3 | 44.1 | 44.3 | 2000.00 |
| 28 Aug, 2024 | 43.8 | 44.3 | 43.8 | 44.3 | 21 Thousand |
| 27 Aug, 2024 | 43.65 | 43.8 | 43.65 | 43.8 | 9000.00 |
6244
6245
6246
6237
6240
6241