TWD 42.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 53.1 | 53.1 | 52.8 | 52.9 | 14 Thousand |
12 Apr, 2024 | 53.2 | 53.3 | 53.0 | 53.3 | 25 Thousand |
11 Apr, 2024 | 53.3 | 53.4 | 53.1 | 53.2 | 56 Thousand |
10 Apr, 2024 | 53.5 | 53.5 | 53.3 | 53.4 | 28 Thousand |
09 Apr, 2024 | 53.5 | 53.5 | 53.3 | 53.5 | 31 Thousand |
08 Apr, 2024 | 54.0 | 54.0 | 53.3 | 53.3 | 17 Thousand |
03 Apr, 2024 | 53.9 | 54.0 | 53.9 | 53.9 | 17 Thousand |
02 Apr, 2024 | 53.8 | 54.4 | 53.8 | 54.0 | 15 Thousand |
01 Apr, 2024 | 54.3 | 54.3 | 54.0 | 54.1 | 19 Thousand |
29 Mar, 2024 | 54.2 | 54.2 | 53.9 | 53.9 | 10 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA