Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 42.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 54.2 54.4 54.2 54.2 53 Thousand
27 Mar, 2024 54.0 54.2 53.8 54.2 39 Thousand
26 Mar, 2024 53.5 53.9 53.5 53.7 32 Thousand
25 Mar, 2024 53.1 53.1 53.1 53.1 -
22 Mar, 2024 53.2 53.7 53.1 53.1 27 Thousand
21 Mar, 2024 53.1 53.5 53.1 53.5 25 Thousand
20 Mar, 2024 53.5 53.5 53.5 53.5 -
19 Mar, 2024 53.2 53.5 53.2 53.5 22 Thousand
18 Mar, 2024 53.7 53.7 53.7 53.7 -
15 Mar, 2024 53.7 53.9 53.1 53.7 56 Thousand