Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 43.7 43.9 43.7 43.8 9000.00
23 Aug, 2024 43.7 43.9 43.5 43.8 13 Thousand
22 Aug, 2024 43.7 43.7 43.5 43.7 10 Thousand
21 Aug, 2024 43.7 43.8 43.7 43.8 10 Thousand
20 Aug, 2024 43.3 43.5 43.3 43.5 6000.00
19 Aug, 2024 43.9 43.9 43.0 43.75 12 Thousand
16 Aug, 2024 44.3 44.3 43.8 43.9 10 Thousand
15 Aug, 2024 44.1 44.1 43.75 43.75 4000.00
14 Aug, 2024 43.6 44.0 43.5 43.7 12 Thousand
13 Aug, 2024 43.95 44.2 43.95 44.1 5000.00