Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 47.0 47.0 46.8 46.8 8000.00
26 Jul, 2024 47.1 47.1 47.1 47.1 -
23 Jul, 2024 47.0 47.2 47.0 47.1 21 Thousand
22 Jul, 2024 48.05 48.05 47.0 47.05 34 Thousand
19 Jul, 2024 48.6 48.6 48.2 48.35 27 Thousand
18 Jul, 2024 48.75 49.0 48.6 48.9 23 Thousand
17 Jul, 2024 48.85 48.9 48.8 48.85 32 Thousand
16 Jul, 2024 49.0 49.0 48.9 49.0 9000.00
15 Jul, 2024 49.1 49.4 49.05 49.1 13 Thousand
12 Jul, 2024 48.9 49.4 48.8 49.4 20 Thousand