Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 44.4

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 53.37 53.37 53.37 53.37 -
20 Oct, 2023 53.57 53.57 53.37 53.37 5171.00
19 Oct, 2023 53.37 53.37 53.37 53.37 3102.00
18 Oct, 2023 53.95 53.95 53.57 53.57 14.47 Thousand
17 Oct, 2023 55.02 55.02 53.76 53.86 32.06 Thousand
16 Oct, 2023 55.4 55.4 53.95 55.02 9308.00
13 Oct, 2023 55.69 55.69 54.63 54.73 7239.00
12 Oct, 2023 55.6 55.98 54.44 55.21 8273.00
11 Oct, 2023 54.53 55.6 53.86 55.6 23.78 Thousand
06 Oct, 2023 55.11 55.11 54.24 54.34 15.51 Thousand