Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 57.0 | 57.0 | 56.0 | 56.5 | 24 Thousand |
| 19 Jan, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | 1000.00 |
| 18 Jan, 2024 | 55.6 | 56.3 | 55.3 | 56.3 | 41 Thousand |
| 17 Jan, 2024 | 56.5 | 56.5 | 56.4 | 56.4 | 5000.00 |
| 16 Jan, 2024 | 57.4 | 57.4 | 57.4 | 57.4 | - |
| 15 Jan, 2024 | 56.8 | 57.4 | 56.8 | 57.4 | 2000.00 |
| 12 Jan, 2024 | 57.3 | 57.4 | 57.3 | 57.4 | 2000.00 |
| 11 Jan, 2024 | 57.0 | 57.5 | 57.0 | 57.0 | 14 Thousand |
| 10 Jan, 2024 | 57.0 | 57.0 | 56.7 | 56.7 | 14 Thousand |
| 09 Jan, 2024 | 57.1 | 57.5 | 57.1 | 57.3 | 9000.00 |
MTA
DZSI
FLO
ZBH
LPDNF
SANA