Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 49.35 | 49.35 | 48.9 | 48.9 | 79 Thousand |
| 10 Jul, 2024 | 49.5 | 49.6 | 49.3 | 49.6 | 32 Thousand |
| 09 Jul, 2024 | 49.5 | 50.0 | 49.5 | 50.0 | 15 Thousand |
| 08 Jul, 2024 | 49.95 | 50.0 | 49.5 | 50.0 | 29 Thousand |
| 05 Jul, 2024 | 49.8 | 50.0 | 49.75 | 50.0 | 26 Thousand |
| 04 Jul, 2024 | 49.85 | 50.0 | 49.85 | 49.85 | 17 Thousand |
| 03 Jul, 2024 | 49.8 | 49.9 | 49.8 | 49.9 | 9000.00 |
| 02 Jul, 2024 | 50.2 | 50.2 | 49.95 | 50.0 | 29 Thousand |
| 01 Jul, 2024 | 50.1 | 50.6 | 50.1 | 50.6 | 17 Thousand |
| 28 Jun, 2024 | 50.4 | 54.0 | 50.0 | 54.0 | 26 Thousand |
6244
6245
6246
6237
6240
6241