Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 44.4

(3.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 54.15 54.24 53.37 54.24 12.41 Thousand
03 Nov, 2023 53.57 53.57 53.18 53.37 6205.00
02 Nov, 2023 52.99 53.57 52.7 53.28 11.37 Thousand
01 Nov, 2023 53.66 53.86 52.7 52.99 13.44 Thousand
31 Oct, 2023 53.47 53.47 53.47 53.47 -
30 Oct, 2023 53.18 53.47 52.5 53.47 10.34 Thousand
27 Oct, 2023 53.66 53.66 52.6 53.18 8273.00
26 Oct, 2023 52.6 53.66 51.83 53.66 15.51 Thousand
25 Oct, 2023 52.89 54.05 52.79 52.89 8273.00
24 Oct, 2023 54.63 54.63 52.79 52.89 6205.00