Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 50.6 | 51.0 | 50.6 | 50.8 | 14 Thousand |
| 12 Jun, 2024 | 50.8 | 50.8 | 50.7 | 50.7 | 8000.00 |
| 11 Jun, 2024 | 51.2 | 51.2 | 50.7 | 50.9 | 41 Thousand |
| 07 Jun, 2024 | 50.9 | 51.5 | 50.9 | 51.4 | 10 Thousand |
| 06 Jun, 2024 | 51.6 | 51.6 | 51.0 | 51.0 | 17 Thousand |
| 05 Jun, 2024 | 51.0 | 51.4 | 51.0 | 51.2 | 10 Thousand |
| 04 Jun, 2024 | 50.8 | 51.3 | 50.8 | 50.9 | 14 Thousand |
| 03 Jun, 2024 | 51.1 | 51.4 | 50.6 | 51.4 | 12 Thousand |
| 31 May, 2024 | 51.3 | 51.7 | 51.0 | 51.2 | 11 Thousand |
| 30 May, 2024 | 50.5 | 51.3 | 50.5 | 51.3 | 6000.00 |
6244
6245
6246
6237
6240
6241