Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 44.4

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 54.34 54.34 54.15 54.34 6205.00
04 Oct, 2023 55.02 55.02 54.24 54.24 20.68 Thousand
03 Oct, 2023 55.21 55.89 55.11 55.89 14.47 Thousand
02 Oct, 2023 56.08 56.08 55.5 56.08 22.75 Thousand
28 Sep, 2023 55.5 56.08 55.21 56.08 10.34 Thousand
27 Sep, 2023 55.11 55.79 55.02 55.79 7239.00
26 Sep, 2023 55.31 55.6 54.92 55.6 10.34 Thousand
25 Sep, 2023 55.31 55.31 55.31 55.31 -
22 Sep, 2023 55.31 55.4 55.11 55.31 18.61 Thousand
21 Sep, 2023 55.89 56.37 55.31 55.31 26.89 Thousand