Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 50.5 50.5 50.2 50.5 53 Thousand
14 May, 2024 50.5 51.0 50.3 50.5 17 Thousand
13 May, 2024 51.4 51.4 50.7 50.8 36 Thousand
10 May, 2024 51.0 51.6 50.8 51.4 13 Thousand
09 May, 2024 51.7 51.7 51.4 51.4 17 Thousand
08 May, 2024 52.2 52.2 51.8 51.8 8000.00
07 May, 2024 52.0 52.0 51.9 51.9 16 Thousand
06 May, 2024 52.0 52.0 51.8 51.8 3000.00
03 May, 2024 51.5 52.3 51.5 51.9 19 Thousand
02 May, 2024 52.3 52.3 51.9 52.3 17 Thousand