Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 52.6 52.6 50.6 51.0 95 Thousand
15 Apr, 2024 53.1 53.1 52.8 52.9 14 Thousand
12 Apr, 2024 53.2 53.3 53.0 53.3 25 Thousand
11 Apr, 2024 53.3 53.4 53.1 53.2 56 Thousand
10 Apr, 2024 53.5 53.5 53.3 53.4 28 Thousand
09 Apr, 2024 53.5 53.5 53.3 53.5 31 Thousand
08 Apr, 2024 54.0 54.0 53.3 53.3 17 Thousand
03 Apr, 2024 53.9 54.0 53.9 53.9 17 Thousand
02 Apr, 2024 53.8 54.4 53.8 54.0 15 Thousand
01 Apr, 2024 54.3 54.3 54.0 54.1 19 Thousand