Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 43.0 | 44.05 | 43.0 | 43.3 | 24 Thousand |
| 09 Aug, 2024 | 42.8 | 44.05 | 42.8 | 43.25 | 42 Thousand |
| 08 Aug, 2024 | 44.0 | 44.0 | 42.8 | 43.8 | 32 Thousand |
| 07 Aug, 2024 | 44.0 | 44.5 | 43.7 | 44.2 | 35 Thousand |
| 06 Aug, 2024 | 43.25 | 44.0 | 43.05 | 43.3 | 27 Thousand |
| 05 Aug, 2024 | 46.5 | 46.5 | 43.05 | 44.55 | 77 Thousand |
| 02 Aug, 2024 | 47.0 | 47.1 | 46.65 | 47.1 | 8000.00 |
| 01 Aug, 2024 | 46.7 | 47.25 | 46.7 | 47.2 | 21 Thousand |
| 31 Jul, 2024 | 46.5 | 46.7 | 46.5 | 46.7 | 18 Thousand |
| 30 Jul, 2024 | 46.8 | 46.8 | 46.1 | 46.6 | 12 Thousand |
6244
6245
6246
6237
6240
6241