Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 44.4

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 59.08 59.08 58.01 58.21 47.57 Thousand
01 Dec, 2023 57.92 59.56 57.92 58.69 153.06 Thousand
30 Nov, 2023 55.11 56.47 55.11 56.47 22.75 Thousand
29 Nov, 2023 55.5 55.5 55.11 55.5 10.34 Thousand
28 Nov, 2023 55.5 55.5 54.82 55.5 25.85 Thousand
27 Nov, 2023 54.82 55.79 54.82 55.5 44.47 Thousand
24 Nov, 2023 54.44 54.92 54.34 54.82 19.65 Thousand
23 Nov, 2023 54.34 54.73 54.34 54.34 9308.00
22 Nov, 2023 54.15 54.82 54.05 54.82 13.44 Thousand
21 Nov, 2023 54.44 54.53 54.15 54.15 23.78 Thousand