Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 43.3 43.6 43.3 43.6 30 Thousand
24 Oct, 2024 43.4 43.4 43.2 43.3 6000.00
23 Oct, 2024 43.45 43.45 43.45 43.45 -
22 Oct, 2024 43.5 43.5 43.25 43.45 4000.00
21 Oct, 2024 43.0 43.95 43.0 43.95 15 Thousand
18 Oct, 2024 44.1 44.1 43.8 44.05 8000.00
17 Oct, 2024 44.15 44.15 44.1 44.1 4000.00
16 Oct, 2024 43.6 44.1 43.5 44.1 6000.00
15 Oct, 2024 44.05 44.2 44.05 44.2 4000.00
14 Oct, 2024 44.05 44.05 44.05 44.05 -