Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 42.15 42.15 42.15 42.15 -
20 Jan, 2025 41.9 42.15 41.85 42.15 3000.00
17 Jan, 2025 42.3 42.3 42.3 42.3 2000.00
16 Jan, 2025 42.35 42.35 42.35 42.35 1000.00
15 Jan, 2025 42.05 42.05 41.65 42.05 13 Thousand
14 Jan, 2025 42.0 42.35 42.0 42.2 8000.00
13 Jan, 2025 42.35 42.35 41.9 42.05 15 Thousand
10 Jan, 2025 42.6 42.6 42.5 42.5 4000.00
09 Jan, 2025 42.6 42.6 42.4 42.6 5000.00
08 Jan, 2025 42.3 42.6 42.3 42.6 6000.00