Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 43.7 | 43.9 | 43.7 | 43.8 | 10.26 Thousand |
| 23 Aug, 2024 | 43.7 | 43.9 | 43.5 | 43.8 | 13.07 Thousand |
| 22 Aug, 2024 | 43.7 | 43.7 | 43.5 | 43.7 | 10.38 Thousand |
| 21 Aug, 2024 | 43.7 | 43.8 | 43.7 | 43.8 | 10 Thousand |
| 20 Aug, 2024 | 43.3 | 43.5 | 43.3 | 43.5 | 6000.00 |
| 19 Aug, 2024 | 43.9 | 43.9 | 43.0 | 43.75 | 12 Thousand |
| 16 Aug, 2024 | 44.3 | 44.3 | 43.8 | 43.9 | 10 Thousand |
| 15 Aug, 2024 | 44.1 | 44.1 | 44.0 | 43.75 | 4000.00 |
| 14 Aug, 2024 | 43.6 | 44.0 | 43.5 | 43.7 | 12 Thousand |
| 13 Aug, 2024 | 43.95 | 44.2 | 43.95 | 44.1 | 5000.00 |
MTA
DZSI
FLO
ZBH
LPDNF
SANA