TWD 42.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 44.2 | 44.2 | 44.2 | 44.2 | - |
07 Oct, 2024 | 44.45 | 44.45 | 44.2 | 44.2 | 5116.00 |
04 Oct, 2024 | 44.15 | 44.5 | 44.15 | 44.45 | 10.81 Thousand |
01 Oct, 2024 | 44.95 | 44.95 | 44.5 | 44.5 | 4000.00 |
30 Sep, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 3049.00 |
27 Sep, 2024 | 43.9 | 43.9 | 43.85 | 43.85 | 2350.00 |
26 Sep, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 2536.00 |
25 Sep, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 1050.00 |
24 Sep, 2024 | 43.9 | 44.5 | 43.9 | 44.5 | 8137.00 |
23 Sep, 2024 | 44.1 | 45.2 | 44.0 | 44.0 | 14.8 Thousand |
MTA
DZSI
FLO
ZBH
LPDNF
SANA