Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 42.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 44.3 44.3 44.2 44.2 13.52 Thousand
08 Oct, 2024 44.2 44.2 44.2 44.2 -
07 Oct, 2024 44.45 44.45 44.2 44.2 5116.00
04 Oct, 2024 44.15 44.5 44.15 44.45 10.81 Thousand
01 Oct, 2024 44.95 44.95 44.5 44.5 4000.00
30 Sep, 2024 43.9 43.9 43.9 43.9 3049.00
27 Sep, 2024 43.9 43.9 43.85 43.85 2350.00
26 Sep, 2024 43.9 43.9 43.9 43.9 2536.00
25 Sep, 2024 43.85 43.85 43.85 43.85 1050.00
24 Sep, 2024 43.9 44.5 43.9 44.5 8137.00