Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 44.55 44.6 44.5 44.5 12.02 Thousand
13 Mar, 2025 44.95 45.55 44.95 45.55 2780.00
12 Mar, 2025 44.8 44.95 44.8 44.95 2001.00
11 Mar, 2025 45.0 45.1 44.5 45.1 13 Thousand
10 Mar, 2025 44.4 44.8 44.4 44.8 8020.00
07 Mar, 2025 44.4 44.65 44.4 44.65 5000.00
06 Mar, 2025 44.4 44.75 44.35 44.75 7000.00
05 Mar, 2025 44.35 44.85 44.35 44.85 13 Thousand
04 Mar, 2025 44.95 44.95 44.6 44.65 12.01 Thousand
03 Mar, 2025 45.05 45.35 44.0 44.6 14.05 Thousand