Li Kang Biomedical Co., Ltd. (6242.TWO)

TWD 42.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 42.35 42.35 42.35 42.35 1000.00
15 Jan, 2025 42.05 42.05 41.65 42.05 13.28 Thousand
14 Jan, 2025 42.0 42.35 42.0 42.2 8919.00
13 Jan, 2025 42.35 42.35 41.9 42.05 15.54 Thousand
10 Jan, 2025 42.6 42.6 42.5 42.5 4047.00
09 Jan, 2025 42.6 42.6 42.4 42.6 5484.00
08 Jan, 2025 42.3 42.6 42.3 42.6 6500.00
07 Jan, 2025 42.4 42.4 42.3 42.4 12.27 Thousand
06 Jan, 2025 42.4 42.5 42.35 42.5 4166.00
03 Jan, 2025 42.75 42.75 42.35 42.35 5661.00