Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 42.6 | 42.95 | 42.2 | 42.95 | 15 Thousand |
| 06 Aug, 2025 | 43.0 | 43.0 | 42.25 | 42.8 | 40 Thousand |
| 05 Aug, 2025 | 41.7 | 42.05 | 41.55 | 42.05 | 14.05 Thousand |
| 04 Aug, 2025 | 41.9 | 42.0 | 41.9 | 42.0 | 4000.00 |
| 01 Aug, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 4018.00 |
| 31 Jul, 2025 | 42.0 | 42.0 | 41.85 | 41.85 | 4000.00 |
| 30 Jul, 2025 | 41.7 | 42.35 | 41.3 | 42.35 | 16 Thousand |
| 29 Jul, 2025 | 41.95 | 42.3 | 41.9 | 42.15 | 6000.00 |
| 28 Jul, 2025 | 43.7 | 43.7 | 42.25 | 42.25 | 3001.00 |
| 25 Jul, 2025 | 41.7 | 41.95 | 41.55 | 41.9 | 10.28 Thousand |
6244
6245
6246
6237
6240
6241