Li Kang Biomedical Co., Ltd. (6242.TWO)
TWD 42.2
(0.0%)
TWD 42.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 47.3 | 47.3 | 46.35 | 46.4 | 22.81 Thousand |
| 20 Feb, 2025 | 47.85 | 47.85 | 46.65 | 46.85 | 181.9 Thousand |
| 19 Feb, 2025 | 46.5 | 48.0 | 46.4 | 47.8 | 183.9 Thousand |
| 18 Feb, 2025 | 49.9 | 49.9 | 44.9 | 45.35 | 168.4 Thousand |
| 17 Feb, 2025 | 45.35 | 46.0 | 45.0 | 46.0 | 125.78 Thousand |
| 14 Feb, 2025 | 41.7 | 42.15 | 41.7 | 41.85 | 10.1 Thousand |
| 13 Feb, 2025 | 41.8 | 41.8 | 41.5 | 41.5 | 4336.00 |
| 12 Feb, 2025 | 41.4 | 41.95 | 41.4 | 41.95 | 6545.00 |
| 11 Feb, 2025 | 41.35 | 41.65 | 41.3 | 41.65 | 7503.00 |
| 10 Feb, 2025 | 41.5 | 41.85 | 41.5 | 41.7 | 7002.00 |
MTA
DZSI
FLO
ZBH
LPDNF
SANA