Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 41.5 41.7 41.5 41.7 13 Thousand
03 Sep, 2025 41.45 41.95 41.45 41.75 8086.00
02 Sep, 2025 41.6 41.75 41.45 41.5 16.13 Thousand
01 Sep, 2025 41.6 41.9 41.5 41.8 21 Thousand
29 Aug, 2025 41.65 41.95 41.6 41.95 10 Thousand
28 Aug, 2025 41.85 42.05 41.8 42.05 6000.00
27 Aug, 2025 41.6 41.95 41.6 41.85 24.32 Thousand
26 Aug, 2025 42.05 42.05 41.6 41.6 16.5 Thousand
25 Aug, 2025 42.05 42.05 41.8 42.05 15 Thousand
22 Aug, 2025 43.05 43.05 41.55 42.15 18 Thousand