Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 926.53 934.8 926.53 930.67 1160.00
06 Aug, 2003 943.07 943.07 926.53 938.94 580.00
05 Aug, 2003 951.35 955.48 930.67 947.21 1886.00
04 Aug, 2003 959.62 959.62 914.12 930.67 3022.00
01 Aug, 2003 972.03 972.03 959.62 959.62 1209.00
31 Jul, 2003 955.48 972.03 955.48 959.62 2490.00
30 Jul, 2003 972.03 972.03 955.48 955.48 2031.00
29 Jul, 2003 980.3 996.85 972.03 976.16 4158.00
28 Jul, 2003 1013.39 1013.39 967.89 988.57 9550.00
25 Jul, 2003 989.76 1026.69 982.37 1019.3 15.73 Thousand