Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 997.14 1004.53 963.9 978.68 11.56 Thousand
11 Jun, 2003 989.76 1011.91 974.98 989.76 11.94 Thousand
10 Jun, 2003 960.21 1004.53 960.21 986.06 7690.00
09 Jun, 2003 945.44 1011.91 941.74 978.68 17.76 Thousand
06 Jun, 2003 997.14 997.14 982.37 982.37 18.87 Thousand
05 Jun, 2003 974.98 1100.55 974.98 1052.54 43.81 Thousand
03 Jun, 2003 1045.15 1045.15 1045.15 1045.15 2843.00
02 Jun, 2003 1122.71 1122.71 1122.71 1122.71 460.00