Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 1122.71 1137.48 1030.38 1107.93 28.18 Thousand
09 Jul, 2003 1045.15 1107.93 1041.46 1107.93 24.93 Thousand
08 Jul, 2003 1011.91 1037.77 978.68 1037.77 24.42 Thousand
07 Jul, 2003 967.6 971.29 926.97 971.29 19.82 Thousand
04 Jul, 2003 849.42 908.51 849.42 908.51 9071.00
03 Jul, 2003 897.43 897.43 849.42 849.42 4711.00
02 Jul, 2003 908.51 912.2 871.58 878.96 5497.00
01 Jul, 2003 904.81 912.2 901.12 904.81 2437.00
30 Jun, 2003 908.51 908.51 897.43 897.43 5172.00
27 Jun, 2003 926.97 934.36 904.81 904.81 4278.00