Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 960.21 978.68 960.21 971.29 5470.00
23 Jul, 2003 971.29 989.76 960.21 960.21 4739.00
22 Jul, 2003 963.9 967.6 945.44 960.21 2464.00
21 Jul, 2003 986.06 993.45 949.13 956.52 5036.00
18 Jul, 2003 1022.99 1022.99 952.82 967.6 11.53 Thousand
17 Jul, 2003 1011.91 1052.54 1011.91 1022.99 4684.00
16 Jul, 2003 1052.54 1059.92 997.14 1011.91 10.64 Thousand
15 Jul, 2003 1107.93 1122.71 1067.31 1067.31 9206.00
14 Jul, 2003 1148.56 1174.41 1100.55 1144.87 8015.00
11 Jul, 2003 1078.39 1144.87 1041.46 1144.87 16.97 Thousand