Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 918.26 926.53 918.26 926.53 556.00
20 Aug, 2003 922.39 922.39 918.26 918.26 1692.00
19 Aug, 2003 934.8 938.94 922.39 926.53 1040.00
18 Aug, 2003 922.39 930.67 922.39 922.39 1547.00
15 Aug, 2003 938.94 951.35 918.26 934.8 2273.00
14 Aug, 2003 951.35 951.35 930.67 930.67 1451.00
13 Aug, 2003 934.8 972.03 934.8 959.62 2659.00
12 Aug, 2003 976.16 976.16 930.67 947.21 1499.00
11 Aug, 2003 980.3 1025.8 959.62 976.16 7011.00
08 Aug, 2003 951.35 992.71 951.35 992.71 8849.00