Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 719.71 752.8 711.44 715.58 3143.00
18 Sep, 2003 765.21 765.21 736.26 744.53 9380.00
17 Sep, 2003 703.17 715.58 703.17 715.58 1257.00
16 Sep, 2003 641.12 686.62 641.12 670.08 2466.00
15 Sep, 2003 603.9 645.26 599.76 645.26 3191.00
12 Sep, 2003 620.44 620.44 591.49 603.9 2877.00
10 Sep, 2003 661.81 670.08 632.85 632.85 2950.00
09 Sep, 2003 703.17 703.17 678.35 678.35 1692.00
08 Sep, 2003 723.85 723.85 694.9 703.17 1523.00
05 Sep, 2003 703.17 748.67 674.22 732.12 2345.00