Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 649.4 653.53 645.26 645.26 1160.00
17 Oct, 2003 657.67 657.67 653.53 657.67 338.00
16 Oct, 2003 649.4 657.67 649.4 653.53 459.00
15 Oct, 2003 653.53 661.81 649.4 649.4 580.00
14 Oct, 2003 657.67 661.81 653.53 653.53 508.00
13 Oct, 2003 649.4 661.81 649.4 649.4 1160.00
09 Oct, 2003 653.53 661.81 649.4 657.67 411.00
08 Oct, 2003 661.81 661.81 653.53 653.53 604.00
07 Oct, 2003 653.53 661.81 649.4 661.81 411.00
06 Oct, 2003 665.94 670.08 657.67 657.67 1040.00