Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 587.35 587.35 566.67 566.67 2369.00
31 Oct, 2003 603.9 603.9 593.56 595.63 1112.00
30 Oct, 2003 620.44 620.44 612.17 612.17 242.00
29 Oct, 2003 624.58 624.58 608.03 612.17 870.00
28 Oct, 2003 608.03 628.72 608.03 628.72 919.00
27 Oct, 2003 620.44 620.44 612.17 614.24 387.00
24 Oct, 2003 620.44 620.44 601.83 620.44 1378.00
23 Oct, 2003 620.44 620.44 612.17 620.44 1040.00
22 Oct, 2003 636.99 636.99 620.44 620.44 846.00
21 Oct, 2003 653.53 653.53 628.72 641.12 1402.00