Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 682.49 682.49 653.53 670.08 1281.00
02 Oct, 2003 661.81 678.35 645.26 678.35 1789.00
01 Oct, 2003 649.4 653.53 649.4 649.4 725.00
30 Sep, 2003 670.08 670.08 649.4 649.4 1692.00
29 Sep, 2003 661.81 678.35 649.4 670.08 967.00
26 Sep, 2003 682.49 682.49 661.81 661.81 2103.00
25 Sep, 2003 703.17 703.17 690.76 694.9 1015.00
24 Sep, 2003 699.03 711.44 694.9 694.9 1571.00
23 Sep, 2003 723.85 723.85 694.9 723.85 508.00
22 Sep, 2003 715.58 752.8 690.76 727.99 1475.00