Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 740.4 744.53 707.31 707.31 2756.00
03 Sep, 2003 790.03 790.03 736.26 752.8 7229.00
02 Sep, 2003 827.26 827.26 790.03 790.03 2031.00
01 Sep, 2003 827.26 868.62 814.85 847.94 4473.00
29 Aug, 2003 893.44 893.44 872.76 872.76 556.00
28 Aug, 2003 905.85 909.98 893.44 893.44 218.00
27 Aug, 2003 918.26 918.26 901.71 914.12 218.00
26 Aug, 2003 909.98 922.39 901.71 914.12 1499.00
25 Aug, 2003 918.26 918.26 909.98 909.98 1910.00
22 Aug, 2003 926.53 930.67 922.39 922.39 1499.00