Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 599.76 599.76 570.81 570.81 1451.00
14 Nov, 2003 562.54 591.49 562.54 591.49 2321.00
13 Nov, 2003 550.13 564.6 550.13 562.54 1040.00
12 Nov, 2003 539.79 558.4 539.79 550.13 1185.00
11 Nov, 2003 550.13 550.13 537.72 545.99 1475.00
10 Nov, 2003 550.13 558.4 537.72 554.26 1571.00
07 Nov, 2003 566.67 566.67 552.19 558.4 1306.00
06 Nov, 2003 570.81 572.88 562.54 566.67 919.00
05 Nov, 2003 570.81 577.01 558.4 564.6 629.00
04 Nov, 2003 574.94 583.22 564.6 574.94 677.00