Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2003 | 603.9 | 603.9 | 595.63 | 603.9 | 895.00 |
| 12 Dec, 2003 | 608.03 | 612.17 | 593.56 | 595.63 | 1378.00 |
| 11 Dec, 2003 | 614.24 | 614.24 | 605.97 | 605.97 | 435.00 |
| 10 Dec, 2003 | 605.97 | 612.17 | 605.97 | 612.17 | 2393.00 |
| 09 Dec, 2003 | 612.17 | 616.31 | 603.9 | 605.97 | 1257.00 |
| 08 Dec, 2003 | 603.9 | 624.58 | 603.9 | 603.9 | 1692.00 |
| 05 Dec, 2003 | 645.26 | 649.4 | 608.03 | 618.38 | 5295.00 |
| 04 Dec, 2003 | 620.44 | 645.26 | 620.44 | 645.26 | 11.14 Thousand |
| 03 Dec, 2003 | 570.81 | 605.97 | 570.81 | 605.97 | 5851.00 |
| 02 Dec, 2003 | 566.67 | 568.74 | 566.67 | 566.67 | 508.00 |
6241
6242
6244
6234
6236
6237