Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 591.49 597.69 591.49 597.69 1402.00
12 Jan, 2004 610.1 610.1 591.49 597.69 2007.00
09 Jan, 2004 591.49 628.72 589.42 612.17 6600.00
08 Jan, 2004 595.63 595.63 585.29 589.42 1136.00
07 Jan, 2004 587.35 589.42 583.22 585.29 1330.00
06 Jan, 2004 579.08 591.49 579.08 583.22 1209.00
05 Jan, 2004 597.69 597.69 581.15 583.22 1185.00
02 Jan, 2004 593.56 599.76 589.42 597.69 991.00
31 Dec, 2003 599.76 605.97 587.35 589.42 1233.00
30 Dec, 2003 616.31 616.31 599.76 599.76 2176.00