Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 599.76 599.76 589.42 591.49 3312.00
03 Feb, 2004 599.76 599.76 587.35 589.42 1354.00
02 Feb, 2004 587.35 599.76 587.35 597.69 1475.00
30 Jan, 2004 587.35 599.76 587.35 597.69 2297.00
29 Jan, 2004 587.35 591.49 585.29 587.35 2079.00
28 Jan, 2004 579.08 593.56 579.08 587.35 1306.00
27 Jan, 2004 603.9 603.9 593.56 601.83 1571.00
16 Jan, 2004 608.03 608.03 599.76 603.9 1910.00
15 Jan, 2004 599.76 624.58 599.76 603.9 6165.00
14 Jan, 2004 593.56 597.69 593.56 597.69 1668.00