Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 690.76 690.76 665.94 670.08 8849.00
02 Mar, 2004 694.9 694.9 661.81 690.76 6648.00
01 Mar, 2004 719.71 719.71 690.76 690.76 3433.00
27 Feb, 2004 703.17 723.85 690.76 711.44 8292.00
26 Feb, 2004 694.9 699.03 690.76 699.03 3820.00
25 Feb, 2004 682.49 703.17 682.49 694.9 9163.00
24 Feb, 2004 703.17 703.17 686.62 699.03 4714.00
23 Feb, 2004 690.76 707.31 686.62 703.17 5343.00
20 Feb, 2004 715.58 715.58 682.49 707.31 6963.00
19 Feb, 2004 674.22 719.71 674.22 711.44 15.95 Thousand