Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 694.9 699.03 686.62 686.62 919.00
30 Mar, 2004 703.17 703.17 682.49 699.03 653.00
29 Mar, 2004 715.58 715.58 665.94 707.31 1523.00
26 Mar, 2004 682.49 682.49 657.67 674.22 1837.00
25 Mar, 2004 670.08 682.49 665.94 678.35 1354.00
24 Mar, 2004 661.81 670.08 641.12 670.08 1233.00
23 Mar, 2004 605.97 661.81 605.97 661.81 3481.00
22 Mar, 2004 649.4 661.81 649.4 649.4 6358.00
19 Mar, 2004 694.9 703.17 690.76 694.9 1136.00
18 Mar, 2004 703.17 703.17 690.76 703.17 3481.00