Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2004 | 682.49 | 699.03 | 682.49 | 699.03 | 2321.00 |
| 13 Apr, 2004 | 711.44 | 711.44 | 686.62 | 703.17 | 1281.00 |
| 12 Apr, 2004 | 699.03 | 715.58 | 694.9 | 715.58 | 10.42 Thousand |
| 09 Apr, 2004 | 703.17 | 703.17 | 694.9 | 699.03 | 1015.00 |
| 08 Apr, 2004 | 686.62 | 703.17 | 686.62 | 703.17 | 459.00 |
| 07 Apr, 2004 | 690.76 | 703.17 | 690.76 | 694.9 | 919.00 |
| 06 Apr, 2004 | 711.44 | 711.44 | 686.62 | 703.17 | 1088.00 |
| 05 Apr, 2004 | 703.17 | 711.44 | 694.9 | 711.44 | 2321.00 |
| 02 Apr, 2004 | 670.08 | 703.17 | 670.08 | 703.17 | 2273.00 |
| 01 Apr, 2004 | 686.62 | 686.62 | 670.08 | 686.62 | 1112.00 |
6241
6242
6244
6234
6236
6237