Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 661.81 | 678.35 | 628.72 | 657.67 | 2369.00 |
| 11 May, 2004 | 641.12 | 670.08 | 632.85 | 670.08 | 242.00 |
| 10 May, 2004 | 620.44 | 657.67 | 620.44 | 653.53 | 1281.00 |
| 07 May, 2004 | 661.81 | 670.08 | 661.81 | 665.94 | 991.00 |
| 06 May, 2004 | 641.12 | 678.35 | 641.12 | 678.35 | 846.00 |
| 05 May, 2004 | 636.99 | 661.81 | 628.72 | 636.99 | 1160.00 |
| 04 May, 2004 | 620.44 | 661.81 | 620.44 | 636.99 | 3481.00 |
| 03 May, 2004 | 686.62 | 686.62 | 657.67 | 657.67 | 1837.00 |
| 30 Apr, 2004 | 727.99 | 744.53 | 699.03 | 699.03 | 4110.00 |
| 29 Apr, 2004 | 773.49 | 773.49 | 723.85 | 748.67 | 2998.00 |
6241
6242
6244
6234
6236
6237