Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 703.17 711.44 699.03 699.03 749.00
25 May, 2004 665.94 723.85 665.94 711.44 1378.00
24 May, 2004 682.49 703.17 682.49 682.49 1209.00
21 May, 2004 661.81 690.76 649.4 690.76 2128.00
20 May, 2004 661.81 670.08 649.4 649.4 1934.00
19 May, 2004 653.53 657.67 636.99 653.53 604.00
18 May, 2004 616.31 641.12 616.31 628.72 508.00
17 May, 2004 628.72 628.72 620.44 624.58 2418.00
14 May, 2004 645.26 645.26 632.85 632.85 653.00
13 May, 2004 628.72 645.26 628.72 645.26 121.00