Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 781.76 781.76 761.08 773.49 1862.00
27 Apr, 2004 769.35 777.62 748.67 777.62 1789.00
26 Apr, 2004 806.58 806.58 769.35 769.35 2563.00
23 Apr, 2004 818.99 827.26 769.35 806.58 4473.00
22 Apr, 2004 860.35 860.35 802.44 806.58 13.27 Thousand
21 Apr, 2004 881.03 930.67 843.8 860.35 26.28 Thousand
20 Apr, 2004 905.85 905.85 876.89 905.85 41.41 Thousand
19 Apr, 2004 818.99 847.94 810.71 847.94 19.41 Thousand
16 Apr, 2004 736.26 794.17 736.26 794.17 19.77 Thousand
15 Apr, 2004 690.76 744.53 690.76 744.53 10.54 Thousand