Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 682.49 | 694.9 | 682.49 | 694.9 | 338.00 |
| 08 Jun, 2004 | 674.22 | 694.9 | 661.81 | 694.9 | 1064.00 |
| 07 Jun, 2004 | 678.35 | 699.03 | 665.94 | 699.03 | 967.00 |
| 04 Jun, 2004 | 682.49 | 699.03 | 682.49 | 699.03 | 97.00 |
| 03 Jun, 2004 | 678.35 | 694.9 | 678.35 | 694.9 | 11.53 Thousand |
| 02 Jun, 2004 | 694.9 | 699.03 | 694.9 | 699.03 | 338.00 |
| 01 Jun, 2004 | 699.03 | 699.03 | 686.62 | 686.62 | 73.00 |
| 31 May, 2004 | 686.62 | 703.17 | 686.62 | 703.17 | 3530.00 |
| 28 May, 2004 | 703.17 | 703.17 | 703.17 | 703.17 | 73.00 |
| 27 May, 2004 | 699.03 | 707.31 | 694.9 | 707.31 | 725.00 |
6241
6242
6244
6234
6236
6237