Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 645.26 678.35 645.26 665.94 10.66 Thousand
09 Jul, 2004 645.26 649.4 645.26 645.26 338.00
07 Jul, 2004 661.81 661.81 661.81 661.81 24.00
06 Jul, 2004 661.81 661.81 645.26 661.81 290.00
05 Jul, 2004 641.12 661.81 641.12 657.67 508.00
02 Jul, 2004 649.4 678.35 649.4 649.4 580.00
01 Jul, 2004 670.08 670.08 645.26 661.81 749.00
30 Jun, 2004 670.08 674.22 670.08 670.08 387.00
29 Jun, 2004 670.08 699.03 670.08 699.03 604.00
28 Jun, 2004 665.94 736.26 657.67 665.94 484.00