Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 738.33 781.76 738.33 773.07 1382.00
06 Aug, 2004 738.33 747.01 686.21 742.67 253.00
05 Aug, 2004 727.99 732.12 711.44 732.12 314.00
04 Aug, 2004 723.85 740.4 711.44 732.12 1257.00
03 Aug, 2004 723.85 740.4 703.17 740.4 1160.00
02 Aug, 2004 761.08 765.21 723.85 740.4 2224.00
30 Jul, 2004 740.4 761.08 723.85 756.94 3747.00
29 Jul, 2004 744.53 744.53 723.85 740.4 749.00
28 Jul, 2004 727.99 761.08 711.44 761.08 2974.00
27 Jul, 2004 785.9 785.9 744.53 748.67 822.00