Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 694.9 694.9 664.49 664.49 484.00
20 Aug, 2004 694.9 707.93 694.9 707.93 92.00
19 Aug, 2004 694.9 707.93 694.9 707.93 553.00
18 Aug, 2004 699.24 712.27 699.24 712.27 276.00
17 Aug, 2004 729.64 729.64 729.64 729.64 23.00
16 Aug, 2004 738.33 738.33 738.33 738.33 115.00
13 Aug, 2004 707.93 755.7 707.93 755.7 69.00
12 Aug, 2004 747.01 760.04 707.93 751.36 484.00
11 Aug, 2004 755.7 755.7 729.64 729.64 69.00
10 Aug, 2004 760.04 760.04 755.7 755.7 92.00