Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 514.66 551.57 510.31 551.57 990.00
21 Sep, 2004 488.6 542.89 486.43 542.89 2832.00
20 Sep, 2004 542.89 542.89 519.0 521.17 1289.00
17 Sep, 2004 564.6 564.6 542.89 555.92 3247.00
16 Sep, 2004 568.95 581.98 568.95 581.98 92.00
15 Sep, 2004 577.63 588.49 577.63 588.49 92.00
14 Sep, 2004 577.63 577.63 564.6 577.63 115.00
13 Sep, 2004 581.98 581.98 581.98 581.98 299.00
10 Sep, 2004 586.32 586.32 564.6 581.98 829.00
09 Sep, 2004 549.4 586.32 549.4 586.32 322.00