Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 438.65 475.57 438.65 469.06 1289.00
20 Oct, 2004 471.23 471.23 469.06 469.06 207.00
19 Oct, 2004 458.2 473.4 456.03 473.4 253.00
18 Oct, 2004 451.68 486.43 449.51 486.43 1589.00
15 Oct, 2004 482.08 482.08 482.08 482.08 23.00
14 Oct, 2004 475.57 475.57 475.57 475.57 23.00
13 Oct, 2004 473.4 482.08 466.88 482.08 737.00
12 Oct, 2004 471.23 488.6 469.06 484.26 161.00
11 Oct, 2004 482.08 488.6 482.08 488.6 276.00
08 Oct, 2004 492.94 492.94 482.08 490.77 207.00