Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 330.08 330.08 323.56 323.56 1497.00
05 Nov, 2004 366.99 366.99 347.45 347.45 184.00
03 Nov, 2004 375.68 375.68 369.16 369.16 46.00
02 Nov, 2004 347.45 377.85 347.45 375.68 1543.00
01 Nov, 2004 364.82 364.82 364.82 364.82 530.00
29 Oct, 2004 393.05 408.25 390.88 390.88 1405.00
28 Oct, 2004 443.0 443.0 414.77 419.11 1681.00
27 Oct, 2004 449.51 453.85 419.11 445.17 322.00
26 Oct, 2004 443.0 464.71 443.0 449.51 115.00
22 Oct, 2004 469.06 469.06 456.03 466.88 207.00