Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 497.29 503.8 477.74 486.43 345.00
06 Oct, 2004 499.46 510.31 484.26 499.46 622.00
05 Oct, 2004 514.66 521.17 499.46 516.83 507.00
04 Oct, 2004 471.23 514.66 471.23 514.66 1428.00
01 Oct, 2004 497.29 508.14 490.77 503.8 461.00
30 Sep, 2004 499.46 519.0 486.43 519.0 852.00
29 Sep, 2004 521.17 521.17 521.17 521.17 23.00
27 Sep, 2004 510.31 529.86 510.31 521.17 461.00
24 Sep, 2004 534.2 538.54 505.97 538.54 207.00
23 Sep, 2004 534.2 542.89 521.17 538.54 207.00