Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 608.03 608.03 586.32 586.32 553.00
07 Sep, 2004 586.32 599.35 586.32 599.35 161.00
06 Sep, 2004 586.32 608.03 586.32 586.32 576.00
03 Sep, 2004 608.03 608.03 586.32 586.32 599.00
02 Sep, 2004 564.6 621.06 564.6 603.69 944.00
01 Sep, 2004 590.66 590.66 586.32 586.32 576.00
31 Aug, 2004 595.01 608.03 586.32 608.03 391.00
30 Aug, 2004 608.03 621.06 575.46 612.38 1151.00
27 Aug, 2004 642.78 642.78 616.72 616.72 1520.00
26 Aug, 2004 627.58 668.84 627.58 651.47 1151.00