Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 748.67 785.9 711.44 785.9 7688.00
23 Jul, 2004 744.53 765.21 719.71 744.53 1499.00
22 Jul, 2004 661.81 748.67 661.81 744.53 13.03 Thousand
21 Jul, 2004 661.81 707.31 641.12 707.31 6479.00
20 Jul, 2004 674.22 678.35 645.26 661.81 2732.00
19 Jul, 2004 661.81 686.62 649.4 670.08 4376.00
16 Jul, 2004 661.81 661.81 661.81 661.81 24.00
15 Jul, 2004 682.49 682.49 649.4 674.22 2466.00
14 Jul, 2004 686.62 690.76 682.49 682.49 8849.00
13 Jul, 2004 661.81 674.22 645.26 670.08 10.56 Thousand