Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 690.76 690.76 661.81 690.76 2466.00
24 Jun, 2004 645.26 678.35 645.26 678.35 387.00
23 Jun, 2004 632.85 678.35 632.85 678.35 604.00
21 Jun, 2004 665.94 665.94 665.94 665.94 484.00
18 Jun, 2004 715.58 715.58 715.58 715.58 145.00
17 Jun, 2004 690.76 690.76 653.53 670.08 484.00
16 Jun, 2004 670.08 690.76 661.81 690.76 1789.00
15 Jun, 2004 661.81 707.31 645.26 707.31 169.00
14 Jun, 2004 670.08 686.62 661.81 661.81 2055.00
11 Jun, 2004 694.9 694.9 694.9 694.9 121.00