Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 707.31 707.31 682.49 703.17 5778.00
16 Mar, 2004 736.26 736.26 707.31 707.31 7253.00
15 Mar, 2004 736.26 744.53 719.71 723.85 17.09 Thousand
12 Mar, 2004 670.08 715.58 665.94 711.44 33.5 Thousand
11 Mar, 2004 657.67 670.08 653.53 670.08 4690.00
10 Mar, 2004 649.4 682.49 649.4 657.67 7978.00
09 Mar, 2004 653.53 657.67 645.26 649.4 5101.00
08 Mar, 2004 661.81 661.81 653.53 653.53 1378.00
05 Mar, 2004 665.94 678.35 661.81 661.81 3796.00
04 Mar, 2004 674.22 674.22 661.81 674.22 3167.00