Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 686.62 | 686.62 | 674.22 | 674.22 | 4231.00 |
| 17 Feb, 2004 | 711.44 | 711.44 | 690.76 | 694.9 | 4400.00 |
| 16 Feb, 2004 | 715.58 | 723.85 | 690.76 | 711.44 | 6431.00 |
| 13 Feb, 2004 | 703.17 | 719.71 | 682.49 | 715.58 | 7422.00 |
| 12 Feb, 2004 | 678.35 | 711.44 | 670.08 | 703.17 | 13.87 Thousand |
| 11 Feb, 2004 | 645.26 | 682.49 | 636.99 | 678.35 | 11.04 Thousand |
| 10 Feb, 2004 | 686.62 | 686.62 | 653.53 | 653.53 | 17.47 Thousand |
| 09 Feb, 2004 | 603.9 | 645.26 | 603.9 | 645.26 | 9646.00 |
| 06 Feb, 2004 | 605.97 | 608.03 | 599.76 | 603.9 | 1862.00 |
| 05 Feb, 2004 | 591.49 | 605.97 | 591.49 | 599.76 | 1765.00 |
6241
6242
6244
6234
6236
6237