Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 591.49 608.03 587.35 599.76 3796.00
26 Dec, 2003 577.01 579.08 574.94 579.08 338.00
25 Dec, 2003 570.81 577.01 570.81 570.81 846.00
24 Dec, 2003 572.88 579.08 570.81 570.81 629.00
23 Dec, 2003 566.67 577.01 566.67 572.88 363.00
22 Dec, 2003 574.94 579.08 566.67 566.67 653.00
19 Dec, 2003 570.81 579.08 570.81 570.81 725.00
18 Dec, 2003 579.08 583.22 568.74 568.74 822.00
17 Dec, 2003 603.9 612.17 583.22 583.22 2248.00
16 Dec, 2003 595.63 595.63 595.63 595.63 73.00