Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 570.81 570.81 560.47 570.81 532.00
28 Nov, 2003 560.47 562.54 558.4 558.4 459.00
27 Nov, 2003 566.67 566.67 558.4 560.47 459.00
26 Nov, 2003 558.4 579.08 558.4 574.94 677.00
25 Nov, 2003 572.88 572.88 570.81 570.81 363.00
24 Nov, 2003 564.6 587.35 556.33 574.94 4279.00
21 Nov, 2003 566.67 566.67 564.6 564.6 1571.00
20 Nov, 2003 570.81 577.01 566.67 577.01 1306.00
19 Nov, 2003 574.94 574.94 558.4 566.67 653.00
18 Nov, 2003 570.81 579.08 556.33 579.08 1281.00