Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 912.2 945.44 904.81 923.28 17.49 Thousand
25 Jun, 2003 901.12 919.59 901.12 901.12 4603.00
24 Jun, 2003 904.81 904.81 897.43 897.43 1868.00
23 Jun, 2003 923.28 923.28 901.12 904.81 2220.00
20 Jun, 2003 893.73 919.59 893.73 904.81 5334.00
19 Jun, 2003 912.2 934.36 893.73 893.73 7230.00
18 Jun, 2003 945.44 949.13 901.12 912.2 17.35 Thousand
17 Jun, 2003 915.89 952.82 897.43 952.82 20.09 Thousand
16 Jun, 2003 923.28 926.97 890.04 893.73 12.45 Thousand
13 Jun, 2003 960.21 974.98 941.74 941.74 7690.00